My Neighbor Alice

ALICE · 美元计价

$0.1218

≈ ￥0.80388

-2.01% (-$0.00)

更新于 2026-11-08 01:25:02

24H 最高

$0.1245

24H 最低

$0.121

今日开盘

$0.1243

24H 成交量

$15.33万

流通市值

$1,144.27万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	IOio.net	$0.1195	$0.1245	$0.1186	$31.14万	$5,175.69万	-1.73%
85	BMTBubblemaps	$0.02294	$0.02441	$0.02246	$186.84万	$610.03万	-3.90%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
376	BERABerachain	$0.1148	$0.1202	$0.1135	$25.80万	$1,274.49万	-3.29%
622	SLPSmooth Love Potion	$0.000479	$0.000488	$0.000476	$5.52万	$2,007.02万	-1.84%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.40万	$4.95亿	-0.02%
380	ANKRAnkr	$0.00403	$0.00403	$0.00383	$24.87万	$3,909.14万	3.07%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
228	MRVLBMRVLB	$141.41	$143.50	$135.62	$53.71万	—	1.87%
250	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
383	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$24.67万	$1,045.43万	-1.63%
485	IMXImmutable X	$0.12	$0.122	$0.1182	$15.75万	$1.02亿	-1.64%
370	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
107	AMPAmp	$0.000645	$0.000692	$0.000639	$138.17万	$5,522.16万	-1.68%
73	WBETHWrapped Beacon ETH	$2479.51	$2,502.33	$2,460.67	$250.33万	$86.39亿	0.23%
509	GMTGMT	$0.00619	$0.00641	$0.00612	$13.98万	$1,990.48万	-3.13%
61	ONDOOndo	$0.3644	$0.3774	$0.3625	$304.21万	$18.33亿	-3.42%
665	HIVEHIVE	$0.0441	$0.0448	$0.0438	$2.72万	$1,907.05万	-1.34%
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.46万	—	-0.04%
207	1000CAT1000CAT	$0.001688	$0.001773	$0.001672	$62.07万	—	0.42%