USD.AI

CHIP · 美元计价

$0.03499

≈ ￥0.230934

-7.07% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.03891

24H 最低

$0.03474

今日开盘

$0.03765

24H 成交量

$127.44万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	IOio.net	$0.1192	$0.1245	$0.1187	$30.86万	$5,175.69万	-2.22%
91	BMTBubblemaps	$0.02255	$0.02441	$0.02246	$184.49万	$610.03万	-7.05%
155	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.1141	$0.1202	$0.1137	$29.35万	$1,274.49万	-4.52%
624	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$6.17万	$2,007.02万	-2.05%
673	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.58万	$4.95亿	-0.03%
396	ANKRAnkr	$0.00398	$0.00402	$0.00383	$24.92万	$3,909.14万	1.53%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
216	MRVLBMRVLB	$141.69	$143.50	$135.62	$60.77万	—	1.77%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$26.82万	$1,045.43万	-2.02%
515	IMXImmutable X	$0.1201	$0.1223	$0.1182	$14.77万	$1.02亿	-1.23%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
114	AMPAmp	$0.000659	$0.000692	$0.000635	$134.59万	$5,522.16万	1.70%
80	WBETHWrapped Beacon ETH	$2487.57	$2,502.33	$2,453.99	$235.70万	$86.39亿	0.93%
498	GMTGMT	$0.00614	$0.00641	$0.00612	$15.80万	$1,990.48万	-2.07%
57	ONDOOndo	$0.3639	$0.3791	$0.3631	$360.59万	$18.33亿	-3.55%
669	HIVEHIVE	$0.0439	$0.045	$0.0439	$2.88万	$1,907.05万	-1.79%
687	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.52万	—	-0.04%
278	1000CAT1000CAT	$0.001699	$0.001773	$0.001675	$41.81万	—	-1.22%