CRMB

CRMB · 美元计价

$213.41

≈ ￥1408.51

0.76% ($1.60)

更新于 2026-11-07 23:40:02

24H 最高

$216.69

24H 最低

$211.81

今日开盘

$211.81

24H 成交量

$1.02万

流通市值

—

24H 涨跌额

($1.60)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	IOio.net	$0.1192	$0.1245	$0.1187	$30.72万	$5,175.69万	-1.65%
89	BMTBubblemaps	$0.02252	$0.02441	$0.02246	$184.53万	$610.03万	-6.52%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	BERABerachain	$0.1138	$0.1202	$0.1137	$29.30万	$1,274.49万	-4.21%
622	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$6.09万	$2,007.02万	-1.85%
670	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
408	ANKRAnkr	$0.00398	$0.00402	$0.00383	$23.40万	$3,909.14万	2.05%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
218	MRVLBMRVLB	$141.24	$143.50	$135.62	$58.84万	—	2.48%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
394	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$25.05万	$1,045.43万	-1.62%
511	IMXImmutable X	$0.1197	$0.1223	$0.1182	$14.91万	$1.02亿	-1.48%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
113	AMPAmp	$0.000655	$0.000692	$0.00064	$131.45万	$5,522.16万	2.03%
79	WBETHWrapped Beacon ETH	$2487.36	$2,502.33	$2,459.57	$235.17万	$86.39亿	1.07%
500	GMTGMT	$0.00614	$0.00641	$0.00612	$15.67万	$1,990.48万	-1.92%
60	ONDOOndo	$0.3633	$0.3791	$0.3628	$342.75万	$18.33亿	-3.25%
672	HIVEHIVE	$0.0439	$0.045	$0.0439	$2.38万	$1,907.05万	-2.01%
686	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.47万	—	-0.02%
282	1000CAT1000CAT	$0.001705	$0.001773	$0.001675	$40.53万	—	0.29%