CRWDB

CRWDB · 美元计价

$218.68

≈ ￥1443.29

-0.40% (-$0.88)

更新于 2026-11-08 03:05:02

24H 最高

$219.80

24H 最低

$216.70

今日开盘

$219.56

24H 成交量

$8,693.54

流通市值

—

24H 涨跌额

(-$0.88)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.86万	$5,090.59万	-2.53%
84	BMTBubblemaps	$0.02269	$0.02441	$0.02246	$184.16万	$588.05万	-4.22%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1142	$0.1202	$0.1135	$26.24万	$1,233.20万	-4.11%
645	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000476	$3.48万	$1,969.91万	-1.65%
644	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.48万	$4.95亿	-0.02%
352	ANKRAnkr	$0.00394	$0.00407	$0.00383	$27.81万	$4,023.20万	1.03%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
252	MRVLBMRVLB	$142.31	$143.50	$138.23	$46.61万	—	2.77%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
396	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.39万	$1,028.33万	-1.63%
450	IMXImmutable X	$0.1199	$0.1213	$0.1182	$16.83万	$1.01亿	-0.83%
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
105	AMPAmp	$0.000648	$0.000692	$0.000639	$138.30万	$5,409.93万	-0.92%
66	WBETHWrapped Beacon ETH	$2481.64	$2,502.33	$2,467.67	$245.38万	$86.64亿	0.32%
505	GMTGMT	$0.00621	$0.00641	$0.00612	$13.15万	$1,928.44万	-2.21%
58	ONDOOndo	$0.3639	$0.3761	$0.3625	$315.32万	$17.75亿	-3.14%
657	HIVEHIVE	$0.0439	$0.0448	$0.0438	$2.72万	$1,873.03万	-1.57%
668	KGSTKGST	$0.011242	$0.011249	$0.011238	$1.60万	—	-0.02%
199	1000CAT1000CAT	$0.001696	$0.001773	$0.001672	$62.29万	—	0.06%